Radiant Logistics (NY: RLGT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.240	6.320	6.125	6.250	150,978	+0.04(+0.64%)
May 30, 2023	6.280	6.280	6.130	6.210	141,832	-0.05(-0.80%)
May 26, 2023	6.070	6.350	6.060	6.260	108,700	+0.18(+2.96%)
May 25, 2023	6.200	6.270	6.060	6.080	76,991	-0.14(-2.25%)
May 24, 2023	6.450	6.461	6.200	6.220	62,338	-0.24(-3.72%)
May 23, 2023	6.430	6.530	6.380	6.460	96,277	-0.05(-0.77%)
May 22, 2023	6.490	6.540	6.460	6.510	131,940	+0.01(+0.15%)
May 19, 2023	6.570	6.570	6.430	6.500	112,663	+0.05(+0.78%)
May 18, 2023	6.370	6.500	6.300	6.450	90,724	+0.09(+1.42%)
May 17, 2023	6.170	6.410	6.000	6.360	229,636	+0.20(+3.25%)
May 16, 2023	6.340	6.340	6.130	6.160	85,626	-0.17(-2.69%)
May 15, 2023	6.140	6.380	6.120	6.330	168,170	+0.18(+2.93%)
May 12, 2023	6.020	6.209	6.010	6.150	192,034	+0.14(+2.33%)
May 11, 2023	6.370	6.370	5.940	6.010	181,301	-0.13(-2.12%)
May 10, 2023	6.400	6.400	6.110	6.140	179,596	-0.16(-2.54%)
May 09, 2023	6.440	6.500	6.235	6.300	180,296	-0.14(-2.17%)
May 08, 2023	6.440	6.450	6.210	6.440	200,597	+0.05(+0.78%)
May 05, 2023	6.540	6.560	6.280	6.390	196,287	-0.08(-1.24%)
May 04, 2023	6.570	6.600	6.320	6.470	121,610	-0.12(-1.82%)
May 03, 2023	6.420	6.610	6.420	6.590	167,745	+0.23(+3.62%)
May 02, 2023	6.550	6.580	6.330	6.360	199,806	-0.23(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.