Aegean Marine Petroleum Network (NY: ANW )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.189	8.321	8.066	8.141	337,469	-0.01(-0.12%)
May 23, 2011	8.226	8.321	8.113	8.151	312,163	-0.20(-2.37%)
May 20, 2011	8.462	8.509	8.245	8.349	267,365	-0.15(-1.78%)
May 19, 2011	8.547	8.547	8.217	8.500	343,015	-0.03(-0.33%)
May 18, 2011	8.340	8.547	8.255	8.528	521,322	+0.22(+2.61%)
May 17, 2011	8.538	8.604	8.235	8.311	660,288	-0.24(-2.76%)
May 16, 2011	8.226	8.585	8.226	8.547	997,961	+0.33(+4.02%)
May 13, 2011	8.349	8.472	8.028	8.217	614,416	-0.13(-1.58%)
May 12, 2011	8.490	8.726	8.113	8.349	2,017,883	+0.38(+4.73%)
May 11, 2011	8.198	8.377	7.783	7.972	705,682	-0.13(-1.63%)
May 10, 2011	7.783	8.264	7.726	8.104	695,116	+0.37(+4.76%)
May 09, 2011	7.736	7.783	7.679	7.736	228,359	+0.02(+0.24%)
May 06, 2011	7.745	7.830	7.641	7.717	348,106	+0.12(+1.61%)
May 05, 2011	7.745	7.868	7.557	7.594	450,130	-0.20(-2.54%)
May 04, 2011	7.877	7.906	7.575	7.792	559,244	+0.01(+0.12%)
May 03, 2011	8.000	8.123	7.651	7.783	717,606	-0.27(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.