Zacks MLP High Income ETF Direxion (NY: ZMLP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.09	11.09	10.97	11.01	79,935	-0.11(-0.96%)
May 30, 2017	11.21	11.21	11.07	11.12	71,931	-0.17(-1.50%)
May 26, 2017	11.25	11.29	11.22	11.29	32,563	+0.01(+0.06%)
May 25, 2017	11.38	11.42	11.26	11.28	44,592	-0.12(-1.03%)
May 24, 2017	11.48	11.52	11.38	11.40	65,345	-0.09(-0.79%)
May 23, 2017	11.44	11.50	11.41	11.49	92,821	+0.05(+0.41%)
May 22, 2017	11.45	11.47	11.36	11.44	41,037	+0.01(+0.07%)
May 19, 2017	11.28	11.47	11.28	11.43	88,844	+0.18(+1.62%)
May 18, 2017	11.23	11.26	11.15	11.25	112,627	+0.01(+0.06%)
May 17, 2017	11.40	11.40	11.24	11.24	58,749	-0.16(-1.43%)
May 16, 2017	11.50	11.51	11.39	11.41	98,323	-0.06(-0.56%)
May 15, 2017	11.55	11.58	11.46	11.47	16,966	+0.02(+0.17%)
May 12, 2017	11.41	11.50	11.41	11.45	86,083	+0.02(+0.17%)
May 11, 2017	11.58	11.58	11.42	11.43	33,168	-0.10(-0.87%)
May 10, 2017	11.40	11.57	11.40	11.53	11,929	+0.18(+1.57%)
May 09, 2017	11.56	11.56	11.36	11.36	40,331	-0.15(-1.30%)
May 08, 2017	11.57	11.57	11.44	11.51	4,260	+0.00(+0.03%)
May 05, 2017	11.26	11.50	11.26	11.50	9,016	+0.27(+2.41%)
May 04, 2017	11.58	11.58	11.20	11.23	109,841	-0.30(-2.57%)
May 03, 2017	11.65	11.65	11.53	11.53	9,967	-0.08(-0.70%)
May 02, 2017	11.66	11.68	11.60	11.61	6,076	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.