Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	46.19	46.21	46.19	46.21	2,095,435	+0.05(+0.12%)
May 27, 2022	46.19	46.20	46.15	46.15	2,236,985	-0.04(-0.08%)
May 26, 2022	46.19	46.21	46.19	46.19	1,974,435	+0.01(+0.02%)
May 25, 2022	46.20	46.21	46.18	46.18	1,865,838	-0.03(-0.06%)
May 24, 2022	46.22	46.22	46.20	46.21	2,577,654	+0.01(+0.02%)
May 23, 2022	46.21	46.21	46.20	46.20	1,879,861	-0.02(-0.04%)
May 20, 2022	46.20	46.22	46.20	46.22	3,203,054	+0.00(+0.00%)
May 19, 2022	46.21	46.22	46.20	46.22	5,483,227	+0.01(+0.02%)
May 18, 2022	46.22	46.22	46.21	46.21	1,669,524	-0.02(-0.04%)
May 17, 2022	46.21	46.23	46.20	46.23	2,922,188	+0.03(+0.06%)
May 16, 2022	46.21	46.21	46.20	46.20	3,245,472	-0.02(-0.04%)
May 13, 2022	46.22	46.23	46.21	46.22	2,135,539	+0.01(+0.02%)
May 12, 2022	46.22	46.23	46.21	46.21	2,446,485	-0.01(-0.02%)
May 11, 2022	46.21	46.22	46.20	46.22	2,842,774	+0.01(+0.02%)
May 10, 2022	46.21	46.22	46.20	46.21	1,562,141	+0.00(+0.00%)
May 09, 2022	46.21	46.22	46.20	46.21	4,768,747	-0.02(-0.04%)
May 06, 2022	46.22	46.23	46.20	46.23	2,633,893	+0.03(+0.06%)
May 05, 2022	46.22	46.22	46.20	46.20	3,733,855	-0.01(-0.02%)
May 04, 2022	46.20	46.22	46.19	46.21	2,087,463	+0.00(+0.00%)
May 03, 2022	46.21	46.22	46.20	46.21	3,278,008	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.