Simpson Manufacturing Company (NY: SSD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	119.97	120.60	116.31	117.41	253,649	-2.63(-2.19%)
May 30, 2023	120.78	120.78	119.03	120.04	96,374	-0.50(-0.41%)
May 26, 2023	120.02	120.89	118.70	120.54	117,412	+0.26(+0.21%)
May 25, 2023	121.94	121.94	119.55	120.28	129,240	-0.70(-0.58%)
May 24, 2023	122.36	122.78	120.96	120.99	143,382	-1.15(-0.94%)
May 23, 2023	122.24	122.83	121.19	122.14	217,850	-1.04(-0.85%)
May 22, 2023	124.73	125.08	123.04	123.18	207,806	-1.34(-1.08%)
May 19, 2023	127.97	127.97	124.21	124.53	100,696	-2.07(-1.63%)
May 18, 2023	125.58	126.85	123.96	126.59	105,739	+0.66(+0.52%)
May 17, 2023	124.45	126.40	123.76	125.94	130,509	+1.81(+1.46%)
May 16, 2023	123.55	124.61	122.11	124.13	79,629	+0.05(+0.04%)
May 15, 2023	122.61	124.40	121.80	124.08	116,144	+1.67(+1.36%)
May 12, 2023	123.08	123.55	121.79	122.41	91,631	-0.46(-0.37%)
May 11, 2023	123.52	123.97	122.29	122.87	101,180	-1.65(-1.32%)
May 10, 2023	125.46	125.46	122.27	124.52	89,519	+0.59(+0.47%)
May 09, 2023	124.47	125.44	123.89	123.93	124,372	-0.60(-0.48%)
May 08, 2023	124.78	124.78	122.94	124.53	95,831	-0.11(-0.09%)
May 05, 2023	124.82	124.82	122.81	124.63	145,250	+2.20(+1.79%)
May 04, 2023	124.04	124.04	121.25	122.44	143,440	-2.19(-1.75%)
May 03, 2023	124.29	127.24	123.83	124.62	174,759	+1.07(+0.87%)
May 02, 2023	125.04	125.67	122.75	123.55	177,534	-1.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.