Advanced Drainage Systems Inc (NY: WMS )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	112.50	113.46	111.58	111.96	342,480	-0.15(-0.13%)
May 27, 2021	113.61	114.02	111.69	112.11	409,007	-0.27(-0.24%)
May 26, 2021	114.40	114.87	111.68	112.37	434,040	-1.19(-1.05%)
May 25, 2021	114.40	116.12	112.72	113.56	546,953	-0.57(-0.50%)
May 24, 2021	111.93	115.10	111.11	114.14	511,604	+3.60(+3.26%)
May 21, 2021	108.53	111.19	105.54	110.54	658,231	+4.67(+4.42%)
May 20, 2021	105.06	107.24	102.80	105.86	541,852	+1.51(+1.45%)
May 19, 2021	106.22	106.22	102.60	104.35	548,658	-3.89(-3.59%)
May 18, 2021	111.35	111.35	108.10	108.24	401,303	-2.76(-2.49%)
May 17, 2021	110.93	111.49	108.30	111.00	428,752	-0.64(-0.57%)
May 14, 2021	109.25	112.55	108.85	111.64	392,138	+3.25(+3.00%)
May 13, 2021	107.14	110.03	107.14	108.39	564,982	+1.36(+1.27%)
May 12, 2021	108.83	109.94	106.71	107.03	511,871	-3.27(-2.97%)
May 11, 2021	110.58	111.84	108.26	110.30	426,730	-3.04(-2.68%)
May 10, 2021	113.69	115.00	112.12	113.34	478,586	-0.60(-0.53%)
May 07, 2021	107.84	114.06	107.80	113.94	524,348	+6.55(+6.10%)
May 06, 2021	110.06	110.55	105.75	107.39	429,069	-2.31(-2.10%)
May 05, 2021	108.93	109.82	107.00	109.70	305,412	+1.70(+1.57%)
May 04, 2021	109.34	109.40	105.38	108.00	368,767	-2.18(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.