Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.758	4.773	4.748	4.753	49,249	+0.01(+0.20%)
May 27, 2016	4.744	4.744	4.744	4.744	49,220	+0.00(+0.00%)
May 26, 2016	4.744	4.763	4.719	4.744	74,399	-0.01(-0.20%)
May 25, 2016	4.715	4.758	4.715	4.753	64,321	+0.04(+0.82%)
May 24, 2016	4.695	4.734	4.695	4.715	192,607	+0.03(+0.62%)
May 23, 2016	4.671	4.710	4.671	4.685	91,113	+0.00(+0.00%)
May 20, 2016	4.685	4.710	4.675	4.685	69,158	+0.04(+0.83%)
May 19, 2016	4.666	4.666	4.632	4.647	58,164	-0.03(-0.72%)
May 18, 2016	4.666	4.695	4.656	4.681	60,803	+0.01(+0.31%)
May 17, 2016	4.690	4.695	4.666	4.666	63,690	-0.01(-0.31%)
May 16, 2016	4.671	4.695	4.647	4.681	56,514	+0.02(+0.52%)
May 13, 2016	4.695	4.700	4.656	4.656	39,506	-0.04(-0.93%)
May 12, 2016	4.724	4.724	4.681	4.700	66,249	-0.00(-0.10%)
May 11, 2016	4.705	4.724	4.700	4.705	60,735	-0.01(-0.21%)
May 10, 2016	4.695	4.715	4.671	4.715	59,292	+0.06(+1.25%)
May 09, 2016	4.642	4.710	4.642	4.656	137,438	+0.00(+0.00%)
May 06, 2016	4.623	4.681	4.623	4.656	117,713	+0.01(+0.21%)
May 05, 2016	4.661	4.676	4.623	4.647	207,137	-0.02(-0.41%)
May 04, 2016	4.661	4.690	4.656	4.666	80,845	-0.03(-0.72%)
May 03, 2016	4.671	4.700	4.642	4.700	67,719	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.