Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.854	6.854	6.783	6.807	43,369	+0.00(+0.00%)
May 30, 2018	6.824	6.824	6.789	6.807	81,800	+0.07(+1.04%)
May 29, 2018	6.854	6.854	6.711	6.736	109,768	-0.11(-1.63%)
May 25, 2018		6.848	6.848	6.848	0	+0.04(+0.60%)
May 24, 2018	6.807	6.824	6.780	6.807	77,920	-0.01(-0.17%)
May 23, 2018	6.766	6.818	6.760	6.818	63,329	+0.03(+0.43%)
May 22, 2018	6.766	6.789	6.754	6.789	84,224	+0.04(+0.61%)
May 21, 2018	6.731	6.766	6.726	6.748	94,108	+0.03(+0.44%)
May 18, 2018	6.695	6.719	6.666	6.719	83,558	+0.02(+0.35%)
May 17, 2018	6.690	6.695	6.675	6.695	56,172	+0.01(+0.18%)
May 16, 2018	6.672	6.684	6.660	6.684	51,422	+0.03(+0.44%)
May 15, 2018	6.649	6.678	6.602	6.654	92,111	+0.01(+0.09%)
May 14, 2018	6.660	6.701	6.625	6.649	136,308	+0.00(+0.00%)
May 11, 2018	6.660	6.660	6.631	6.649	76,767	+0.01(+0.09%)
May 10, 2018	6.613	6.643	6.602	6.643	53,315	+0.07(+1.07%)
May 09, 2018	6.555	6.602	6.520	6.572	90,356	+0.06(+0.90%)
May 08, 2018	6.572	6.596	6.508	6.514	81,563	-0.05(-0.71%)
May 07, 2018	6.549	6.561	6.485	6.561	28,857	+0.01(+0.14%)
May 04, 2018	6.479	6.551	6.479	6.551	34,502	+0.07(+1.12%)
May 03, 2018	6.490	6.502	6.461	6.479	50,040	-0.03(-0.44%)
May 02, 2018	6.514	6.531	6.485	6.507	42,387	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.