Synovus Financial Corp (NY: SNV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.03	25.05	24.73	24.84	858,973	-0.02(-0.09%)
May 27, 2016	24.56	24.86	24.86	24.86	1,217,976	+0.29(+1.16%)
May 26, 2016	24.77	24.79	24.49	24.58	864,553	-0.20(-0.81%)
May 25, 2016	24.62	25.01	24.62	24.78	1,202,189	+0.32(+1.29%)
May 24, 2016	24.11	24.58	24.09	24.46	962,818	+0.46(+1.90%)
May 23, 2016	24.18	24.22	23.82	24.01	1,218,038	-0.15(-0.61%)
May 20, 2016	23.96	24.28	23.96	24.15	1,157,777	+0.24(+1.00%)
May 19, 2016	24.12	24.44	23.64	23.91	1,369,575	-0.39(-1.59%)
May 18, 2016	23.30	24.39	23.25	24.30	1,783,462	+0.99(+4.24%)
May 17, 2016	23.23	23.56	23.01	23.31	1,649,656	-0.02(-0.10%)
May 16, 2016	23.03	23.46	22.96	23.34	958,279	+0.35(+1.51%)
May 13, 2016	23.44	23.78	22.93	22.99	1,553,780	-0.49(-2.10%)
May 12, 2016	23.69	23.91	23.27	23.48	1,014,144	-0.05(-0.23%)
May 11, 2016	23.47	23.89	23.36	23.54	1,132,407	-0.05(-0.23%)
May 10, 2016	23.25	23.64	23.20	23.59	1,131,796	+0.51(+2.21%)
May 09, 2016	23.07	23.28	22.93	23.08	711,784	-0.05(-0.20%)
May 06, 2016	22.85	23.13	22.78	23.13	945,809	+0.13(+0.57%)
May 05, 2016	23.22	23.35	22.94	23.00	1,340,203	-0.12(-0.53%)
May 04, 2016	23.41	23.74	22.89	23.12	2,064,103	-0.51(-2.16%)
May 03, 2016	23.80	23.80	23.44	23.63	631,007	-0.55(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.