Vonage Holdings (NY: VG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.160	3.180	3.010	3.010	804,870	-0.14(-4.44%)
May 30, 2007	3.220	3.232	3.139	3.150	576,100	-0.07(-2.17%)
May 29, 2007	3.210	3.270	3.150	3.220	794,750	+0.01(+0.31%)
May 25, 2007	3.200	3.294	3.180	3.210	592,200	+0.06(+1.90%)
May 24, 2007	3.200	3.230	3.120	3.150	740,700	-0.03(-0.94%)
May 23, 2007	3.180	3.190	3.130	3.180	341,300	+0.04(+1.27%)
May 22, 2007	3.200	3.210	3.130	3.140	419,500	-0.04(-1.26%)
May 21, 2007	3.140	3.220	3.110	3.180	669,800	+0.06(+1.92%)
May 18, 2007	3.070	3.190	3.050	3.120	1,071,800	+0.07(+2.30%)
May 17, 2007	3.100	3.190	3.040	3.050	1,254,600	-0.01(-0.33%)
May 16, 2007	3.170	3.180	3.050	3.060	918,785	-0.10(-3.16%)
May 15, 2007	3.350	3.370	3.120	3.160	1,733,200	-0.19(-5.67%)
May 14, 2007	3.530	3.550	3.350	3.350	1,597,300	-0.11(-3.18%)
May 11, 2007	3.400	3.770	3.393	3.460	3,150,200	+0.08(+2.37%)
May 10, 2007	3.150	3.440	3.060	3.380	3,775,200	+0.33(+10.82%)
May 09, 2007	3.050	3.100	3.020	3.050	509,700	+0.00(+0.00%)
May 08, 2007	3.050	3.080	3.000	3.050	2,265,000	-0.04(-1.29%)
May 07, 2007	3.110	3.130	3.030	3.090	675,100	-0.03(-0.96%)
May 04, 2007	3.100	3.140	3.030	3.120	645,900	+0.00(+0.00%)
May 03, 2007	3.260	3.290	3.100	3.120	1,512,525	-0.13(-4.00%)
May 02, 2007	3.210	3.320	3.170	3.250	1,501,988	+0.11(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.