Vonage Holdings (NY: VG )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.010	2.060	1.960	2.010	3,691,889	+0.02(+1.01%)
May 27, 2010	2.010	2.010	1.920	1.990	2,610,376	+0.05(+2.58%)
May 26, 2010	1.950	1.990	1.920	1.940	2,894,506	+0.01(+0.52%)
May 25, 2010	1.890	1.950	1.800	1.930	250	-0.01(-0.52%)
May 24, 2010	1.830	1.980	1.830	1.940	2,401,473	+0.07(+3.74%)
May 21, 2010	1.800	1.880	1.710	1.870	4,442,310	+0.05(+2.75%)
May 20, 2010	1.840	1.880	1.790	1.820	14,850	-0.16(-8.08%)
May 19, 2010	2.020	2.150	1.950	1.980	4,196,227	-0.10(-4.81%)
May 18, 2010	1.970	2.140	1.970	2.080	1,000	+0.09(+4.52%)
May 17, 2010	2.000	2.020	1.870	1.990	5,020,476	+0.01(+0.51%)
May 14, 2010	1.980	2.100	1.810	1.980	15,076,317	+0.10(+5.32%)
May 13, 2010	1.850	1.880	1.750	1.880	4,595,358	+0.05(+2.73%)
May 12, 2010	1.850	1.900	1.830	1.830	5,640,199	-0.02(-1.08%)
May 11, 2010	1.800	1.850	1.770	1.850	10,000	+0.17(+10.12%)
May 10, 2010	1.680	1.690	1.660	1.680	2,403,157	+0.03(+1.82%)
May 07, 2010	1.600	1.690	1.550	1.650	3,148,040	+0.01(+0.61%)
May 06, 2010	1.680	1.740	1.500	1.640	26,717	-0.05(-2.96%)
May 05, 2010	1.700	1.790	1.630	1.690	15,358,249	+0.11(+6.96%)
May 04, 2010	1.680	1.680	1.450	1.580	11,400	-0.12(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.