Int Rate Hedged Corp Bond Ishares ETF (NY: LQDH )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	82.95	83.06	82.67	82.87	61,119	-0.14(-0.16%)
May 05, 2023	83.08	83.13	82.98	83.00	10,704	+0.06(+0.07%)
May 04, 2023	82.77	82.94	82.66	82.94	32,331	-0.05(-0.06%)
May 03, 2023	83.22	83.22	82.97	82.99	5,372	-0.30(-0.36%)
May 02, 2023	83.34	83.34	82.85	83.30	33,721	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.