Liberty Property Trust (NY: LPT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	20.98	21.19	20.91	21.04	347,934	+0.70(+3.45%)
May 28, 2002	20.28	20.37	20.25	20.34	367,609	+0.11(+0.54%)
May 27, 2002	20.31	20.35	20.16	20.23	169,867	+0.00(+0.00%)
May 24, 2002	20.31	20.35	20.16	20.23	169,867	-0.02(-0.09%)
May 23, 2002	19.79	20.30	19.67	20.25	425,161	+0.49(+2.47%)
May 22, 2002	19.67	19.83	19.64	19.76	121,334	+0.06(+0.31%)
May 21, 2002	19.89	19.91	19.70	19.70	342,851	-0.20(-0.98%)
May 20, 2002	20.02	20.02	19.89	19.89	152,487	-0.02(-0.09%)
May 17, 2002	19.78	19.92	19.70	19.91	87,065	+0.18(+0.93%)
May 16, 2002	19.79	19.82	19.69	19.73	221,516	-0.09(-0.46%)
May 15, 2002	19.67	19.82	19.66	19.82	370,397	+0.16(+0.84%)
May 14, 2002	19.57	19.66	19.52	19.66	151,667	+0.09(+0.44%)
May 13, 2002	19.36	19.73	19.36	19.57	212,498	+0.15(+0.75%)
May 10, 2002	19.58	19.58	19.27	19.42	296,940	-0.03(-0.16%)
May 09, 2002	19.61	19.63	19.46	19.46	173,147	-0.18(-0.93%)
May 08, 2002	19.72	19.79	19.47	19.64	619,132	-0.01(-0.03%)
May 07, 2002	19.81	19.81	19.61	19.64	1,508,479	-0.16(-0.83%)
May 06, 2002	20.04	20.07	19.81	19.81	221,025	-0.23(-1.16%)
May 03, 2002	19.85	20.10	19.82	20.04	282,184	+0.10(+0.52%)
May 02, 2002	19.67	20.00	19.64	19.94	338,588	+0.27(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.