Liberty Property Trust (NY: LPT )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	19.66	20.30	19.66	20.29	582,076	+0.63(+3.23%)
May 29, 2003	20.16	20.22	19.41	19.66	585,191	-0.50(-2.48%)
May 28, 2003	20.42	20.66	20.15	20.16	623,231	-0.35(-1.72%)
May 27, 2003	20.43	20.52	20.26	20.51	523,704	+0.08(+0.39%)
May 23, 2003	20.29	20.54	20.21	20.43	394,500	-0.01(-0.06%)
May 22, 2003	20.24	20.45	20.20	20.44	287,758	+0.13(+0.66%)
May 21, 2003	20.36	20.38	20.14	20.31	234,142	+0.10(+0.51%)
May 20, 2003	19.88	20.23	19.85	20.21	282,020	+0.37(+1.88%)
May 19, 2003	19.89	19.89	19.70	19.83	584,043	-0.05(-0.25%)
May 16, 2003	20.03	20.03	19.79	19.88	350,885	-0.15(-0.76%)
May 15, 2003	20.05	20.10	19.75	20.03	151,011	+0.12(+0.61%)
May 14, 2003	20.06	20.06	19.80	19.91	319,240	-0.16(-0.82%)
May 13, 2003	19.75	20.08	19.71	20.08	343,343	+0.20(+0.98%)
May 12, 2003	19.97	19.97	19.82	19.88	232,502	-0.03(-0.15%)
May 09, 2003	19.80	20.00	19.73	19.91	317,764	+0.17(+0.87%)
May 08, 2003	19.49	19.75	19.49	19.74	257,917	+0.14(+0.72%)
May 07, 2003	19.83	19.85	19.60	19.60	396,467	-0.22(-1.11%)
May 06, 2003	19.60	19.96	19.53	19.82	389,909	+0.30(+1.56%)
May 05, 2003	19.52	19.56	19.38	19.52	407,453	+0.01(+0.06%)
May 02, 2003	19.41	19.67	19.39	19.50	304,319	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.