Liberty Property Trust (NY: LPT )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.79	24.40	23.77	24.33	2,184,344	+0.54(+2.28%)
May 27, 2004	23.77	23.79	23.58	23.79	582,732	+0.14(+0.59%)
May 26, 2004	23.15	23.66	23.00	23.65	554,530	+0.52(+2.24%)
May 25, 2004	22.79	23.17	22.75	23.13	474,187	+0.34(+1.47%)
May 24, 2004	22.45	22.81	22.35	22.79	355,312	+0.49(+2.22%)
May 21, 2004	22.59	22.83	22.29	22.30	528,951	-0.23(-1.03%)
May 20, 2004	22.11	22.58	22.11	22.53	609,294	+0.54(+2.47%)
May 19, 2004	22.11	22.51	21.82	21.99	1,143,165	-0.24(-1.10%)
May 18, 2004	22.04	22.24	21.93	22.23	576,993	+0.18(+0.83%)
May 17, 2004	21.62	22.23	21.23	22.05	644,875	+0.37(+1.72%)
May 14, 2004	21.59	22.19	21.49	21.68	598,636	+0.02(+0.11%)
May 13, 2004	21.49	21.74	21.41	21.65	648,482	+0.17(+0.79%)
May 12, 2004	21.62	21.62	21.21	21.48	728,661	-0.02(-0.11%)
May 11, 2004	21.74	21.95	21.43	21.50	846,224	+0.13(+0.60%)
May 10, 2004	21.86	21.86	21.04	21.38	1,062,986	-0.54(-2.48%)
May 07, 2004	22.47	22.47	21.77	21.92	631,757	-0.61(-2.71%)
May 06, 2004	22.44	22.66	21.64	22.53	552,070	+0.04(+0.16%)
May 05, 2004	22.60	22.69	22.47	22.49	418,111	-0.05(-0.22%)
May 04, 2004	22.63	22.95	22.42	22.54	717,347	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.