Liberty Property Trust (NY: LPT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	24.96	25.35	24.94	25.18	438,770	+0.18(+0.73%)
May 27, 2005	24.96	25.00	24.69	25.00	448,116	+0.20(+0.79%)
May 26, 2005	24.91	25.11	24.76	24.80	382,038	-0.01(-0.02%)
May 25, 2005	25.23	25.23	24.75	24.81	349,409	-0.36(-1.43%)
May 24, 2005	25.49	25.49	25.04	25.17	561,252	-0.32(-1.27%)
May 23, 2005	25.49	25.63	25.40	25.49	630,446	+0.15(+0.58%)
May 20, 2005	25.28	25.43	25.07	25.35	685,046	+0.07(+0.27%)
May 19, 2005	25.01	25.30	24.95	25.28	794,575	+0.38(+1.52%)
May 18, 2005	24.49	24.90	24.46	24.90	530,099	+0.57(+2.33%)
May 17, 2005	24.09	24.36	23.97	24.33	515,014	+0.21(+0.86%)
May 16, 2005	23.94	24.16	23.94	24.13	571,746	+0.15(+0.64%)
May 13, 2005	24.08	24.29	23.90	23.97	369,741	-0.17(-0.71%)
May 12, 2005	24.46	24.52	24.09	24.15	678,651	-0.37(-1.52%)
May 11, 2005	24.62	24.77	24.33	24.52	684,390	-0.15(-0.62%)
May 10, 2005	24.73	24.80	24.57	24.67	467,300	-0.12(-0.49%)
May 09, 2005	24.30	24.80	24.27	24.79	415,487	+0.40(+1.65%)
May 06, 2005	24.57	24.57	24.00	24.39	593,226	-0.18(-0.74%)
May 05, 2005	24.30	24.64	24.18	24.57	668,322	+0.24(+0.98%)
May 04, 2005	24.13	24.45	24.06	24.33	710,297	+0.18(+0.73%)
May 03, 2005	24.24	24.32	24.06	24.16	410,240	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.