Liberty Property Trust (NY: LPT )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.95	14.27	13.57	14.20	5,989,342	+0.45(+3.24%)
May 28, 2009	13.92	14.27	13.33	13.75	4,552,842	+0.07(+0.54%)
May 27, 2009	14.70	14.70	13.62	13.68	4,972,968	-0.99(-6.77%)
May 26, 2009	13.80	14.88	13.57	14.67	3,986,293	+0.88(+6.37%)
May 22, 2009	14.29	14.42	13.72	13.80	2,073,565	-0.43(-3.04%)
May 21, 2009	14.05	14.39	13.84	14.23	2,363,275	-0.04(-0.26%)
May 20, 2009	14.73	15.34	14.22	14.27	2,964,221	-0.30(-2.09%)
May 19, 2009	14.63	15.02	14.30	14.57	2,464,012	-0.40(-2.69%)
May 18, 2009	13.83	15.08	13.77	14.97	4,403,222	+1.31(+9.60%)
May 15, 2009	14.31	14.36	13.44	13.66	3,448,813	-0.74(-5.13%)
May 14, 2009	13.67	14.52	13.52	14.40	3,220,726	+0.68(+4.93%)
May 13, 2009	14.27	14.39	13.66	13.72	2,900,096	-1.04(-7.02%)
May 12, 2009	15.04	15.29	14.16	14.76	2,477,185	-0.18(-1.22%)
May 11, 2009	15.01	15.41	14.61	14.94	3,862,901	-0.67(-4.30%)
May 08, 2009	14.65	15.73	14.59	15.61	5,629,455	+1.13(+7.83%)
May 07, 2009	15.77	15.89	14.20	14.48	4,743,883	-1.14(-7.30%)
May 06, 2009	15.18	15.80	14.96	15.62	4,618,472	+0.63(+4.23%)
May 05, 2009	15.02	15.47	14.85	14.98	3,837,993	-0.55(-3.57%)
May 04, 2009	14.66	15.63	14.53	15.54	5,772,362	+1.07(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.