Liberty Property Trust (NY: LPT )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.81	22.94	22.65	22.90	1,414,438	+0.14(+0.64%)
May 23, 2011	22.57	22.83	22.56	22.75	1,347,583	-0.07(-0.29%)
May 20, 2011	22.75	22.97	22.72	22.82	1,834,323	-0.39(-1.70%)
May 19, 2011	23.12	23.28	22.94	23.21	785,205	+0.20(+0.86%)
May 18, 2011	22.93	23.05	22.68	23.01	638,553	+0.15(+0.66%)
May 17, 2011	22.82	22.93	22.63	22.86	1,198,054	+0.00(+0.00%)
May 16, 2011	22.79	23.09	22.78	22.86	844,334	-0.05(-0.23%)
May 13, 2011	23.15	23.26	22.88	22.92	798,345	-0.24(-1.05%)
May 12, 2011	23.03	23.27	22.90	23.16	1,197,489	+0.01(+0.06%)
May 11, 2011	23.28	23.30	23.01	23.15	1,340,541	-0.15(-0.65%)
May 10, 2011	22.92	23.31	22.91	23.30	1,100,299	+0.39(+1.72%)
May 09, 2011	22.73	22.98	22.61	22.90	896,267	+0.12(+0.55%)
May 06, 2011	23.09	23.15	22.70	22.78	1,342,830	-0.11(-0.49%)
May 05, 2011	22.74	22.98	22.59	22.89	876,169	+0.05(+0.20%)
May 04, 2011	22.98	23.03	22.71	22.84	1,269,549	-0.11(-0.46%)
May 03, 2011	23.12	23.35	22.66	22.95	1,168,083	-0.21(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.