Liberty Property Trust (NY: LPT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	23.99	24.30	23.75	24.14	1,204,761	+0.17(+0.73%)
May 30, 2012	24.38	24.44	23.96	23.97	1,037,805	-0.58(-2.35%)
May 29, 2012	24.39	24.65	24.25	24.55	741,517	+0.29(+1.18%)
May 25, 2012	24.41	24.50	24.12	24.26	456,672	-0.18(-0.74%)
May 24, 2012	24.35	24.59	24.08	24.44	464,899	+0.11(+0.46%)
May 23, 2012	23.96	24.37	23.75	24.33	1,280,938	+0.20(+0.81%)
May 22, 2012	24.17	24.23	23.96	24.14	802,582	+0.05(+0.20%)
May 21, 2012	23.82	24.12	23.80	24.09	885,663	+0.26(+1.11%)
May 18, 2012	24.11	24.16	23.75	23.82	1,001,063	-0.24(-0.98%)
May 17, 2012	24.86	24.86	24.03	24.06	967,183	-0.77(-3.11%)
May 16, 2012	25.01	25.11	24.73	24.83	1,276,670	-0.17(-0.70%)
May 15, 2012	25.07	25.20	24.81	25.01	1,148,382	-0.11(-0.44%)
May 14, 2012	25.31	25.41	25.08	25.12	866,310	-0.36(-1.39%)
May 11, 2012	25.29	25.68	25.21	25.47	1,008,430	+0.07(+0.27%)
May 10, 2012	25.58	25.58	25.23	25.40	747,087	+0.00(+0.00%)
May 09, 2012	25.21	25.59	25.13	25.40	918,920	-0.06(-0.25%)
May 08, 2012	25.31	25.50	25.20	25.47	987,035	-0.04(-0.16%)
May 07, 2012	25.25	25.55	25.22	25.51	513,323	+0.20(+0.80%)
May 04, 2012	25.37	25.44	25.11	25.31	826,031	-0.16(-0.63%)
May 03, 2012	25.55	25.64	25.38	25.47	1,038,994	-0.10(-0.41%)
May 02, 2012	25.59	25.67	25.36	25.57	871,600	-0.22(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.