Liberty Property Trust (NY: LPT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	37.25	37.53	37.07	37.24	1,550,551	+0.12(+0.32%)
May 30, 2017	37.29	37.42	37.12	37.12	397,723	-0.18(-0.49%)
May 26, 2017	37.57	37.57	37.18	37.30	316,869	-0.23(-0.60%)
May 25, 2017	37.81	37.86	37.48	37.53	358,496	-0.20(-0.53%)
May 24, 2017	37.53	37.80	37.53	37.73	401,268	+0.22(+0.58%)
May 23, 2017	37.23	37.66	37.00	37.51	633,750	+0.44(+1.20%)
May 22, 2017	37.33	37.46	37.05	37.07	1,130,278	-0.16(-0.44%)
May 19, 2017	36.93	37.34	36.67	37.23	619,449	+0.34(+0.91%)
May 18, 2017	37.07	37.07	36.57	36.89	1,171,111	-0.19(-0.51%)
May 17, 2017	36.95	37.35	36.95	37.08	1,275,079	-0.01(-0.02%)
May 16, 2017	37.35	37.41	36.88	37.09	789,144	-0.30(-0.80%)
May 15, 2017	37.14	37.62	37.00	37.39	970,362	+0.47(+1.28%)
May 12, 2017	36.82	37.04	36.75	36.92	408,981	+0.10(+0.27%)
May 11, 2017	37.00	37.00	36.56	36.82	763,395	-0.36(-0.97%)
May 10, 2017	36.84	37.26	36.80	37.18	503,968	+0.36(+0.98%)
May 09, 2017	37.14	37.14	36.59	36.82	774,831	-0.30(-0.81%)
May 08, 2017	37.17	37.29	36.98	37.12	827,031	-0.05(-0.12%)
May 05, 2017	36.83	37.17	36.80	37.17	601,251	+0.42(+1.13%)
May 04, 2017	36.49	36.80	36.15	36.75	873,294	+0.03(+0.07%)
May 03, 2017	37.03	37.03	36.48	36.72	776,963	-0.27(-0.73%)
May 02, 2017	37.17	37.28	36.88	36.99	639,015	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.