Liberty Property Trust (NY: LPT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	41.21	41.72	41.06	41.65	1,794,830	+0.40(+0.96%)
May 30, 2018	40.64	41.34	40.54	41.25	1,429,772	+0.61(+1.51%)
May 29, 2018	40.34	40.80	40.26	40.64	659,941	+0.17(+0.42%)
May 25, 2018		40.47	40.47	40.47	0	+0.17(+0.42%)
May 24, 2018	40.46	40.56	40.02	40.30	718,853	-0.09(-0.23%)
May 23, 2018	40.00	40.46	39.76	40.40	702,003	+0.47(+1.18%)
May 22, 2018	39.92	40.03	39.72	39.92	977,006	+0.00(+0.00%)
May 21, 2018	40.09	40.09	39.71	39.92	974,732	+0.06(+0.14%)
May 18, 2018	39.97	40.21	39.76	39.87	1,105,389	-0.09(-0.24%)
May 17, 2018	40.14	40.35	39.84	39.96	689,281	-0.27(-0.68%)
May 16, 2018	40.47	40.56	40.14	40.24	821,711	-0.08(-0.19%)
May 15, 2018	40.47	40.61	40.22	40.31	941,122	-0.54(-1.31%)
May 14, 2018	40.98	41.26	40.59	40.85	1,234,325	-0.09(-0.23%)
May 11, 2018	41.35	41.48	40.93	40.94	1,079,486	-0.33(-0.80%)
May 10, 2018	41.22	41.34	41.03	41.27	860,645	+0.30(+0.74%)
May 09, 2018	40.63	41.06	40.55	40.97	1,013,097	+0.32(+0.79%)
May 08, 2018	40.72	40.81	40.50	40.65	1,107,463	-0.10(-0.25%)
May 07, 2018	40.11	40.86	39.94	40.75	1,018,983	+0.92(+2.32%)
May 04, 2018	39.54	40.02	39.50	39.83	482,269	+0.29(+0.74%)
May 03, 2018	39.51	39.79	39.41	39.54	516,363	+0.02(+0.05%)
May 02, 2018	39.54	39.84	39.09	39.52	686,878	-0.24(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.