Univar Inc (NY: UNVR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	35.67	35.68	35.61	35.62	1,840,542	-0.04(-0.11%)
May 30, 2023	35.66	35.69	35.64	35.66	1,215,692	+0.00(+0.00%)
May 26, 2023	35.71	35.75	35.65	35.66	2,070,187	+0.01(+0.03%)
May 25, 2023	35.60	35.72	35.60	35.65	8,630,700	+0.10(+0.28%)
May 24, 2023	35.55	35.59	35.53	35.55	2,620,169	-0.01(-0.03%)
May 23, 2023	35.53	35.57	35.53	35.56	1,101,968	+0.01(+0.03%)
May 22, 2023	35.58	35.63	35.51	35.55	1,148,438	-0.02(-0.06%)
May 19, 2023	35.54	35.58	35.53	35.57	2,768,452	+0.20(+0.57%)
May 18, 2023	35.36	35.41	35.33	35.37	1,426,215	+0.01(+0.03%)
May 17, 2023	35.40	35.42	35.35	35.36	4,266,877	-0.04(-0.11%)
May 16, 2023	35.40	35.44	35.32	35.40	6,053,178	-0.09(-0.25%)
May 15, 2023	35.48	35.53	35.45	35.49	1,755,386	+0.03(+0.08%)
May 12, 2023	35.52	35.58	35.46	35.46	2,498,265	-0.06(-0.17%)
May 11, 2023	35.50	35.53	35.49	35.52	783,812	+0.02(+0.06%)
May 10, 2023	35.58	35.58	35.49	35.50	3,233,639	-0.02(-0.06%)
May 09, 2023	35.50	35.54	35.47	35.52	2,366,624	+0.02(+0.06%)
May 08, 2023	35.56	35.61	35.50	35.50	1,115,791	-0.02(-0.06%)
May 05, 2023	35.56	35.63	35.45	35.52	3,868,880	+0.06(+0.17%)
May 04, 2023	35.56	35.56	35.46	35.46	1,646,615	-0.10(-0.28%)
May 03, 2023	35.51	35.63	35.51	35.56	1,156,484	+0.06(+0.17%)
May 02, 2023	35.50	35.52	35.47	35.50	1,182,321	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.