IDT Corp (NY: IDT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.763	5.971	5.727	5.949	344,478	+0.19(+3.24%)
May 30, 2012	5.799	5.849	5.748	5.763	86,393	-0.13(-2.20%)
May 29, 2012	5.957	5.957	5.827	5.892	86,553	+0.02(+0.37%)
May 25, 2012	5.849	5.899	5.827	5.870	53,688	+0.01(+0.25%)
May 24, 2012	5.834	5.856	5.676	5.856	57,850	+0.03(+0.49%)
May 23, 2012	5.741	5.863	5.676	5.827	105,878	+0.04(+0.62%)
May 22, 2012	6.028	6.057	5.734	5.791	176,055	-0.25(-4.16%)
May 21, 2012	5.856	6.143	5.834	6.043	83,193	+0.24(+4.08%)
May 18, 2012	5.827	5.878	5.748	5.806	90,867	+0.01(+0.12%)
May 17, 2012	5.777	5.892	5.720	5.799	105,873	+0.04(+0.62%)
May 16, 2012	5.878	5.878	5.748	5.763	102,946	-0.06(-0.99%)
May 15, 2012	5.791	5.913	5.748	5.820	91,706	+0.03(+0.50%)
May 14, 2012	5.892	5.928	5.777	5.791	92,679	-0.18(-3.01%)
May 11, 2012	5.928	6.222	5.928	5.971	85,025	-0.04(-0.60%)
May 10, 2012	6.050	6.064	5.870	6.007	64,965	+0.00(+0.00%)
May 09, 2012	5.770	6.036	5.770	6.007	68,918	+0.15(+2.58%)
May 08, 2012	6.014	6.016	5.763	5.856	193,069	-0.22(-3.55%)
May 07, 2012	5.906	6.093	5.831	6.072	115,624	+0.16(+2.67%)
May 04, 2012	5.935	5.993	5.763	5.913	142,368	-0.06(-0.96%)
May 03, 2012	5.964	6.143	5.906	5.971	131,103	+0.00(+0.00%)
May 02, 2012	5.878	6.000	5.720	5.971	187,587	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.