Kite Realty Group Trust (NY: KRG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.26	11.38	11.21	11.31	1,112,572	+0.04(+0.38%)
May 30, 2018	10.98	11.32	10.91	11.27	749,501	+0.27(+2.42%)
May 29, 2018	10.87	11.03	10.80	11.00	849,111	+0.11(+0.99%)
May 25, 2018		10.89	10.89	10.89	0	+0.08(+0.73%)
May 24, 2018	10.91	10.96	10.74	10.81	766,177	-0.11(-0.99%)
May 23, 2018	10.88	11.03	10.85	10.92	1,054,423	+0.06(+0.53%)
May 22, 2018	10.89	10.93	10.83	10.86	956,533	-0.01(-0.13%)
May 21, 2018	10.69	10.95	10.56	10.88	799,094	+0.25(+2.37%)
May 18, 2018	10.57	10.66	10.51	10.62	879,154	+0.10(+0.96%)
May 17, 2018	10.49	10.65	10.46	10.52	805,599	+0.06(+0.55%)
May 16, 2018	10.49	10.65	10.42	10.47	738,749	+0.02(+0.21%)
May 15, 2018	10.56	10.61	10.36	10.44	1,445,566	-0.18(-1.70%)
May 14, 2018	10.75	10.78	10.52	10.62	998,768	-0.11(-1.01%)
May 11, 2018	10.88	10.96	10.71	10.73	667,318	-0.13(-1.19%)
May 10, 2018	10.91	11.01	10.78	10.86	804,540	+0.00(+0.00%)
May 09, 2018	10.70	10.91	10.67	10.86	985,036	+0.16(+1.48%)
May 08, 2018	10.74	10.80	10.67	10.70	1,058,531	-0.04(-0.40%)
May 07, 2018	10.64	10.77	10.54	10.75	1,121,654	+0.17(+1.57%)
May 04, 2018	10.42	10.62	10.42	10.58	1,300,249	+0.15(+1.45%)
May 03, 2018	10.42	10.45	10.29	10.43	1,272,090	+0.01(+0.07%)
May 02, 2018	10.58	10.63	10.39	10.42	1,256,963	-0.22(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.