Clough Global Opportunities Fund (NY: GLO )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	18.30	18.36	18.22	18.30	90,663	-0.03(-0.16%)
May 29, 2008	18.10	18.46	18.10	18.33	95,591	+0.10(+0.55%)
May 28, 2008	18.34	18.34	18.15	18.23	118,834	-0.14(-0.76%)
May 27, 2008	18.20	18.37	17.81	18.37	79,328	+0.17(+0.93%)
May 26, 2008	18.27	18.38	18.07	18.20	0	+0.00(+0.00%)
May 23, 2008	18.27	18.38	18.07	18.20	108,658	-0.25(-1.36%)
May 22, 2008	18.56	18.56	18.38	18.45	101,598	+0.00(+0.00%)
May 21, 2008	18.39	18.65	18.37	18.45	195,368	-0.02(-0.11%)
May 20, 2008	18.54	18.64	18.37	18.47	154,729	-0.06(-0.32%)
May 19, 2008	18.50	18.70	18.47	18.53	273,157	+0.10(+0.54%)
May 16, 2008	18.39	18.45	18.30	18.43	149,489	+0.18(+0.99%)
May 15, 2008	18.14	18.25	18.06	18.25	85,745	+0.11(+0.61%)
May 14, 2008	18.12	18.38	18.10	18.14	111,722	+0.06(+0.33%)
May 13, 2008	18.36	18.36	18.02	18.08	83,187	-0.14(-0.77%)
May 12, 2008	18.31	18.31	18.11	18.22	135,345	+0.05(+0.28%)
May 09, 2008	17.97	18.31	17.70	18.17	131,833	-0.07(-0.38%)
May 08, 2008	17.91	18.24	17.76	18.24	125,784	+0.30(+1.67%)
May 07, 2008	17.85	17.95	17.73	17.94	308,694	+0.14(+0.79%)
May 06, 2008	17.68	17.81	17.60	17.80	100,666	+0.13(+0.74%)
May 05, 2008	17.67	17.77	17.59	17.67	142,813	+0.04(+0.23%)
May 02, 2008	17.57	17.75	17.45	17.63	201,943	+0.13(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.