Fidelity Corporate Bond ETF (NY: FCOR )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.41	37.54	37.41	37.43	5,057	-0.03(-0.08%)
May 28, 2015	37.37	37.46	37.37	37.46	2,058	+0.06(+0.15%)
May 27, 2015	37.43	37.47	37.37	37.41	2,689	-0.10(-0.27%)
May 26, 2015	37.48	37.51	37.35	37.51	12,516	+0.07(+0.20%)
May 22, 2015	37.47	37.43	37.43	37.43	5,622	+0.01(+0.02%)
May 21, 2015	37.37	37.44	37.37	37.42	8,327	+0.13(+0.35%)
May 20, 2015	37.28	37.31	37.23	37.30	5,968	+0.02(+0.05%)
May 19, 2015	37.31	37.39	37.28	37.28	6,205	-0.23(-0.62%)
May 18, 2015	37.56	37.56	37.35	37.51	1,432	-0.01(-0.04%)
May 15, 2015	37.37	37.54	37.37	37.52	15,406	+0.18(+0.48%)
May 14, 2015	37.36	37.40	37.31	37.34	8,008	+0.11(+0.30%)
May 13, 2015	37.35	37.43	37.23	37.23	3,010	-0.01(-0.02%)
May 12, 2015	37.23	37.35	37.16	37.24	5,952	-0.01(-0.04%)
May 11, 2015	37.50	37.50	37.25	37.25	5,068	-0.29(-0.77%)
May 08, 2015	37.54	37.71	37.51	37.54	16,190	+0.10(+0.26%)
May 07, 2015	37.34	37.47	37.34	37.45	7,828	+0.13(+0.34%)
May 06, 2015	37.43	37.52	37.30	37.32	19,214	-0.19(-0.52%)
May 05, 2015	37.58	37.58	37.45	37.52	9,743	-0.06(-0.16%)
May 04, 2015	37.66	37.66	37.57	37.58	7,749	-0.21(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.