Fidelity Corporate Bond ETF (NY: FCOR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.88	38.88	38.29	38.29	8,426	-0.15(-0.38%)
May 27, 2016	38.33	38.44	38.44	38.44	13,962	+0.11(+0.28%)
May 26, 2016	38.61	38.61	38.24	38.33	15,509	+0.10(+0.27%)
May 25, 2016	38.20	38.23	38.20	38.22	2,672	-0.07(-0.19%)
May 24, 2016	38.27	38.30	38.17	38.30	2,808	+0.10(+0.27%)
May 23, 2016	38.46	38.46	38.15	38.19	1,508	+0.08(+0.20%)
May 20, 2016	38.19	38.23	38.10	38.12	3,812	-0.07(-0.17%)
May 19, 2016	38.17	38.18	38.09	38.18	2,374	+0.08(+0.20%)
May 18, 2016	38.60	38.60	38.11	38.11	6,071	-0.52(-1.35%)
May 17, 2016	38.40	38.74	38.36	38.63	28,251	+0.20(+0.52%)
May 16, 2016	38.50	38.50	38.30	38.43	17,974	-0.02(-0.04%)
May 13, 2016	38.44	38.48	38.38	38.44	11,150	+0.02(+0.06%)
May 12, 2016	38.40	38.43	38.32	38.42	4,874	-0.02(-0.04%)
May 11, 2016	38.28	38.47	38.24	38.44	8,340	+0.07(+0.18%)
May 10, 2016	38.32	38.42	38.32	38.37	4,471	+0.01(+0.02%)
May 09, 2016	38.41	38.41	38.36	38.36	6,683	-0.02(-0.06%)
May 06, 2016	38.44	38.44	38.30	38.38	10,788	+0.00(+0.00%)
May 05, 2016	38.39	38.39	38.34	38.38	3,311	+0.01(+0.02%)
May 04, 2016	38.35	38.37	38.26	38.37	8,968	+0.00(+0.00%)
May 03, 2016	38.18	38.37	38.18	38.37	6,632	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.