Fidelity Corporate Bond ETF (NY: FCOR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	39.89	39.99	39.89	39.95	4,513	+0.08(+0.20%)
May 30, 2018	39.81	39.90	39.81	39.88	2,366	-0.22(-0.54%)
May 29, 2018	39.99	40.21	39.97	40.09	16,878	+0.25(+0.64%)
May 25, 2018		39.84	39.84	39.84	0	+0.06(+0.14%)
May 24, 2018	39.68	39.80	39.68	39.78	14,986	+0.16(+0.39%)
May 23, 2018	39.59	39.74	39.58	39.63	12,037	+0.08(+0.21%)
May 22, 2018	39.52	39.55	39.49	39.54	8,490	+0.03(+0.08%)
May 21, 2018	39.50	39.51	39.48	39.51	14,863	+0.02(+0.04%)
May 18, 2018	39.50	39.52	39.49	39.50	7,811	+0.11(+0.29%)
May 17, 2018	39.43	39.52	39.38	39.38	14,142	-0.08(-0.21%)
May 16, 2018	39.53	39.55	39.46	39.46	9,986	-0.05(-0.12%)
May 15, 2018	39.56	39.60	39.51	39.51	9,805	-0.17(-0.43%)
May 14, 2018	39.70	39.77	39.68	39.68	48,589	-0.09(-0.22%)
May 11, 2018	39.85	39.85	39.72	39.77	6,583	+0.08(+0.21%)
May 10, 2018	39.62	39.69	39.61	39.69	1,685	+0.17(+0.42%)
May 09, 2018	39.50	39.60	39.50	39.52	2,466	-0.07(-0.19%)
May 08, 2018	39.71	39.71	39.59	39.59	2,336	-0.04(-0.10%)
May 07, 2018	39.64	39.68	39.62	39.64	4,275	-0.02(-0.04%)
May 04, 2018	39.79	39.79	39.64	39.65	7,941	+0.00(+0.00%)
May 03, 2018	39.68	39.71	39.65	39.65	4,570	+0.01(+0.02%)
May 02, 2018	39.71	39.74	39.64	39.64	3,288	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.