Fidelity Corporate Bond ETF (NY: FCOR )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.69	49.70	49.47	49.58	16,433	+0.06(+0.12%)
May 27, 2021	49.77	49.77	49.44	49.52	303,776	-0.16(-0.32%)
May 26, 2021	49.90	49.90	49.64	49.68	33,393	-0.02(-0.03%)
May 25, 2021	49.62	49.72	49.59	49.70	20,634	+0.13(+0.26%)
May 24, 2021	49.52	49.62	49.52	49.56	19,320	+0.08(+0.16%)
May 21, 2021	49.47	49.54	49.46	49.48	14,929	+0.08(+0.16%)
May 20, 2021	49.27	49.43	49.27	49.40	11,980	+0.24(+0.50%)
May 19, 2021	49.20	49.27	49.09	49.16	11,318	-0.11(-0.22%)
May 18, 2021	49.37	49.37	49.27	49.27	23,953	-0.09(-0.19%)
May 17, 2021	49.40	49.40	49.32	49.36	22,128	-0.03(-0.06%)
May 14, 2021	49.30	49.49	49.30	49.39	21,634	+0.19(+0.39%)
May 13, 2021	49.00	49.25	49.00	49.20	16,138	+0.17(+0.34%)
May 12, 2021	49.09	49.22	49.01	49.03	19,981	-0.28(-0.56%)
May 11, 2021	49.28	49.34	49.27	49.31	25,090	-0.10(-0.20%)
May 10, 2021	49.78	49.78	49.18	49.41	18,965	-0.19(-0.39%)
May 07, 2021	49.58	49.79	49.57	49.60	23,942	+0.02(+0.05%)
May 06, 2021	49.40	49.58	49.40	49.58	28,875	+0.07(+0.15%)
May 05, 2021	49.49	49.52	49.42	49.51	39,784	+0.05(+0.11%)
May 04, 2021	49.48	49.56	49.43	49.46	27,137	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.