Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.85	21.31	20.80	21.31	1,950	+0.41(+1.98%)
May 28, 2020	21.03	21.03	20.46	20.90	892	+0.36(+1.77%)
May 27, 2020	20.70	20.71	20.32	20.53	1,627	-0.17(-0.80%)
May 26, 2020	21.03	21.03	20.70	20.70	591	-0.00(-0.02%)
May 22, 2020	20.77	20.77	20.70	20.70	410	+0.01(+0.07%)
May 21, 2020	20.95	20.95	20.69	20.69	1,048	-0.13(-0.64%)
May 20, 2020	20.82	20.99	20.77	20.82	3,516	+0.25(+1.21%)
May 19, 2020	20.68	20.87	20.57	20.57	2,390	-0.02(-0.07%)
May 18, 2020	20.91	20.91	20.49	20.59	3,118	+0.02(+0.09%)
May 15, 2020	20.37	20.57	20.37	20.57	2,053	+0.19(+0.96%)
May 14, 2020	19.97	20.37	19.97	20.37	2,296	+0.23(+1.12%)
May 13, 2020	20.55	20.55	19.83	20.15	8,844	-0.50(-2.40%)
May 12, 2020	21.14	21.14	20.58	20.64	5,022	-0.23(-1.11%)
May 11, 2020	20.33	20.92	20.33	20.87	6,924	+0.48(+2.34%)
May 08, 2020	20.33	20.45	20.33	20.40	1,848	+0.19(+0.94%)
May 07, 2020	20.21	20.34	20.21	20.21	803	+0.11(+0.52%)
May 06, 2020	20.00	20.14	20.00	20.10	827	+0.34(+1.73%)
May 05, 2020	19.43	20.05	19.43	19.76	23,262	+0.53(+2.78%)
May 04, 2020	19.02	19.23	19.02	19.23	950	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.