Pet Care ETF (NY: PAWZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.92	47.42	46.75	47.42	4,100	+0.63(+1.35%)
May 28, 2020	46.80	47.39	46.70	46.79	23,453	+0.34(+0.74%)
May 27, 2020	45.25	46.46	45.02	46.45	7,773	+1.19(+2.64%)
May 26, 2020	46.17	46.17	45.25	45.25	19,182	-0.12(-0.26%)
May 22, 2020	44.72	45.37	44.72	45.37	2,800	+0.38(+0.84%)
May 21, 2020	44.78	45.20	44.77	44.99	2,927	+0.00(+0.01%)
May 20, 2020	45.37	45.42	44.94	44.99	6,532	+0.05(+0.12%)
May 19, 2020	45.23	45.59	44.93	44.93	3,397	-0.48(-1.06%)
May 18, 2020	45.69	45.69	45.24	45.41	7,189	+1.20(+2.73%)
May 15, 2020	43.36	44.40	43.30	44.21	10,500	+0.55(+1.27%)
May 14, 2020	43.39	43.66	43.01	43.66	6,157	-0.26(-0.59%)
May 13, 2020	44.36	44.47	43.64	43.92	8,703	-0.16(-0.37%)
May 12, 2020	44.80	44.80	44.08	44.08	3,848	-1.06(-2.36%)
May 11, 2020	44.52	45.27	44.52	45.14	4,030	+0.51(+1.14%)
May 08, 2020	44.65	44.91	44.62	44.63	4,400	+0.49(+1.12%)
May 07, 2020	44.20	44.49	44.14	44.14	4,541	+0.36(+0.83%)
May 06, 2020	44.64	44.71	43.77	43.78	4,710	-0.72(-1.61%)
May 05, 2020	43.59	44.85	43.33	44.50	4,754	+1.32(+3.05%)
May 04, 2020	43.57	43.57	42.91	43.18	3,074	-0.44(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.