Site Centers Corp (NY: SITC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.44	10.59	10.34	10.50	1,844,139	-0.06(-0.54%)
May 30, 2019	10.60	10.69	10.50	10.55	1,362,568	+0.00(+0.00%)
May 29, 2019	10.98	11.04	10.49	10.55	1,499,533	-0.49(-4.46%)
May 28, 2019	11.17	11.20	11.03	11.05	2,234,907	-0.06(-0.52%)
May 24, 2019	11.06	11.12	10.94	11.11	1,379,424	+0.14(+1.27%)
May 23, 2019	11.02	11.16	10.92	10.97	1,786,246	-0.16(-1.48%)
May 22, 2019	11.14	11.25	11.05	11.13	793,490	-0.02(-0.22%)
May 21, 2019	11.02	11.18	10.97	11.15	1,101,770	+0.17(+1.57%)
May 20, 2019	11.18	11.21	10.93	10.98	862,757	-0.24(-2.12%)
May 17, 2019	11.25	11.30	11.16	11.22	1,137,213	-0.12(-1.02%)
May 16, 2019	11.39	11.49	11.28	11.34	998,608	-0.09(-0.79%)
May 15, 2019	11.34	11.44	11.30	11.43	797,647	+0.03(+0.29%)
May 14, 2019	11.41	11.48	11.31	11.39	986,323	-0.02(-0.22%)
May 13, 2019	11.34	11.52	11.29	11.42	1,264,755	-0.03(-0.29%)
May 10, 2019	11.15	11.46	11.14	11.45	1,797,180	+0.25(+2.28%)
May 09, 2019	11.05	11.20	10.96	11.20	760,211	+0.10(+0.89%)
May 08, 2019	11.05	11.22	10.99	11.10	1,263,052	+0.06(+0.52%)
May 07, 2019	11.19	11.27	10.90	11.04	881,742	-0.18(-1.61%)
May 06, 2019	11.13	11.28	11.12	11.22	695,300	-0.02(-0.22%)
May 03, 2019	11.10	11.25	11.06	11.25	1,197,066	+0.14(+1.26%)
May 02, 2019	10.98	11.16	10.91	11.11	834,238	+0.16(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.