Anaplan Inc (NY: PLAN )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.67	53.28	49.38	51.51	3,992,902	+1.90(+3.83%)
May 27, 2021	46.47	51.14	46.47	49.61	18,604,524	-7.38(-12.95%)
May 26, 2021	57.93	58.56	56.96	56.99	2,288,602	-0.62(-1.08%)
May 25, 2021	57.85	59.17	57.46	57.61	2,274,809	-0.09(-0.16%)
May 24, 2021	57.81	58.98	57.45	57.70	1,291,335	+0.81(+1.42%)
May 21, 2021	56.99	57.88	56.53	56.89	1,879,731	+0.55(+0.98%)
May 20, 2021	55.50	56.93	55.09	56.34	2,816,059	+1.59(+2.90%)
May 19, 2021	52.53	54.95	52.18	54.75	2,157,531	+0.83(+1.54%)
May 18, 2021	53.75	55.26	53.34	53.92	2,074,038	+0.76(+1.43%)
May 17, 2021	53.00	53.89	52.10	53.16	1,368,111	-0.46(-0.86%)
May 14, 2021	52.71	54.38	51.73	53.62	2,446,657	+1.38(+2.64%)
May 13, 2021	54.39	55.65	51.31	52.24	2,548,469	-1.40(-2.61%)
May 12, 2021	54.21	55.78	52.79	53.64	2,594,931	-1.94(-3.49%)
May 11, 2021	51.98	56.66	51.78	55.58	2,109,910	+1.07(+1.96%)
May 10, 2021	54.08	55.24	53.25	54.51	1,894,927	-0.10(-0.18%)
May 07, 2021	56.19	57.49	53.54	54.61	2,187,766	+0.24(+0.44%)
May 06, 2021	54.61	54.71	52.88	54.37	2,922,267	-0.82(-1.49%)
May 05, 2021	56.62	57.52	54.45	55.19	1,918,491	-0.66(-1.18%)
May 04, 2021	56.85	56.98	53.52	55.85	3,549,536	-1.70(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.