SPDR Kensho & New Economies Composite ETF (NY: KOMP )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.75	63.81	62.82	62.89	135,478	-0.56(-0.88%)
May 27, 2021	62.89	63.49	62.33	63.44	164,430	+0.99(+1.59%)
May 26, 2021	61.45	62.57	61.45	62.45	84,964	+1.37(+2.23%)
May 25, 2021	61.38	61.98	60.98	61.09	99,621	-0.12(-0.19%)
May 24, 2021	60.91	61.52	60.56	61.20	122,669	+0.66(+1.10%)
May 21, 2021	60.95	61.14	60.46	60.54	108,227	+0.16(+0.27%)
May 20, 2021	59.78	60.51	59.67	60.38	438,040	+0.93(+1.57%)
May 19, 2021	58.29	59.46	58.16	59.45	114,162	-0.31(-0.51%)
May 18, 2021	59.35	60.64	59.34	59.75	128,598	+0.51(+0.86%)
May 17, 2021	58.86	59.36	58.46	59.24	157,065	-0.12(-0.19%)
May 14, 2021	58.04	59.56	57.96	59.36	144,556	+2.10(+3.66%)
May 13, 2021	57.75	58.86	56.48	57.26	180,102	-0.19(-0.33%)
May 12, 2021	58.85	59.34	57.37	57.46	216,016	-2.26(-3.78%)
May 11, 2021	57.23	59.92	57.10	59.71	219,628	+0.25(+0.42%)
May 10, 2021	61.28	61.28	59.46	59.46	155,968	-2.11(-3.43%)
May 07, 2021	61.26	62.41	61.26	61.58	128,960	+0.59(+0.96%)
May 06, 2021	61.47	61.47	60.08	60.99	172,729	-0.53(-0.86%)
May 05, 2021	62.35	62.46	61.28	61.52	235,190	-0.27(-0.44%)
May 04, 2021	62.38	62.38	60.81	61.79	1,698,045	-1.30(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.