Syntax Stratified Largecap ETF (NY: SSPY )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	63.66	63.66	63.61	63.61	176	-0.12(-0.19%)
May 05, 2023	63.46	63.73	63.46	63.73	158	+0.97(+1.55%)
May 04, 2023	62.75	62.75	62.75	62.75	13	-0.64(-1.01%)
May 03, 2023	63.91	63.91	63.39	63.39	174	-0.49(-0.76%)
May 02, 2023	63.97	63.97	63.88	63.88	708	-0.90(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.