Russell 1000 Growth Over Value ETF Direxion (NY: RWGV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	55.13	55.13	54.66	54.69	10,511	-0.71(-1.29%)
May 30, 2019	55.33	55.44	55.13	55.40	25,774	+0.33(+0.59%)
May 29, 2019	55.12	55.18	54.89	55.08	34,568	-0.48(-0.86%)
May 28, 2019	55.77	56.88	55.56	55.56	10,365	-0.01(-0.02%)
May 24, 2019	55.57	55.57	55.57	55.57	0	+0.05(+0.09%)
May 23, 2019	55.54	55.71	55.52	55.52	12,644	-0.94(-1.66%)
May 22, 2019	56.45	56.62	56.44	56.46	25,675	-0.05(-0.08%)
May 21, 2019	56.60	56.60	56.50	56.50	12,637	+0.58(+1.04%)
May 20, 2019	56.07	56.14	55.68	55.92	23,963	-0.73(-1.29%)
May 17, 2019	57.18	57.18	56.64	56.65	27,796	-0.55(-0.97%)
May 16, 2019	57.46	57.56	57.12	57.20	13,294	+0.62(+1.09%)
May 15, 2019	56.61	56.61	56.59	56.59	12,680	+0.79(+1.41%)
May 14, 2019	55.88	55.99	55.80	55.80	25,699	+0.67(+1.21%)
May 13, 2019	55.58	55.86	55.06	55.13	12,760	-1.87(-3.29%)
May 10, 2019	56.64	57.01	55.98	57.01	404	-0.02(-0.04%)
May 09, 2019	56.96	57.03	56.88	57.03	12,836	-0.26(-0.45%)
May 08, 2019	57.15	57.58	56.94	57.29	33,729	+0.13(+0.23%)
May 07, 2019	57.57	57.57	56.80	57.16	27,460	-1.21(-2.07%)
May 06, 2019	58.04	58.43	57.88	58.37	25,011	-0.24(-0.41%)
May 03, 2019	58.46	58.61	58.44	58.61	26,178	+0.77(+1.33%)
May 02, 2019	58.41	58.41	57.68	57.84	13,408	-0.16(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.