Russell 1000 Growth Over Value ETF Direxion (NY: RWGV )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	76.65	77.23	76.07	77.23	6,229	+1.03(+1.35%)
May 28, 2020	76.54	77.02	76.06	76.20	41,760	+0.55(+0.72%)
May 27, 2020	76.47	77.63	73.84	75.65	4,881	+0.13(+0.18%)
May 26, 2020	77.10	77.10	75.51	75.52	9,218	-0.72(-0.94%)
May 22, 2020	75.16	76.24	75.16	76.23	1,105	+0.42(+0.56%)
May 21, 2020	76.19	76.19	75.81	75.81	3,750	-0.62(-0.82%)
May 20, 2020	76.56	76.56	76.44	76.44	762	+1.11(+1.48%)
May 19, 2020	75.99	76.00	75.32	75.32	2,894	+0.06(+0.08%)
May 18, 2020	76.17	76.17	75.10	75.26	2,969	+1.02(+1.37%)
May 15, 2020	72.91	74.25	72.78	74.25	44,208	+0.94(+1.29%)
May 14, 2020	72.37	73.30	71.94	73.30	7,959	+0.43(+0.59%)
May 13, 2020	73.22	74.58	72.54	72.88	2,521	-0.95(-1.29%)
May 12, 2020	74.76	75.39	73.83	73.83	6,076	-1.29(-1.71%)
May 11, 2020	74.01	75.35	74.01	75.12	2,548	+1.30(+1.77%)
May 08, 2020	73.97	74.02	73.53	73.81	3,717	+0.66(+0.90%)
May 07, 2020	74.10	76.56	73.15	73.16	4,719	+0.80(+1.11%)
May 06, 2020	72.16	72.35	72.16	72.35	470	+0.65(+0.91%)
May 05, 2020	71.56	71.84	71.56	71.70	811	+1.28(+1.81%)
May 04, 2020	68.99	70.43	68.99	70.43	3,112	+1.09(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.