Developed Over Emerging Markets ETF Direxion (NY: RWDE )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.03	50.03	49.38	49.76	3,531	-0.63(-1.25%)
May 28, 2020	50.19	50.39	50.16	50.39	2,522	+0.93(+1.88%)
May 27, 2020	49.17	49.46	49.08	49.46	706	+0.76(+1.57%)
May 26, 2020	48.51	48.70	48.51	48.70	1,513	+1.52(+3.23%)
May 22, 2020	46.96	47.17	46.96	47.17	100	+0.31(+0.65%)
May 21, 2020	46.87	46.87	46.87	46.87	0	-0.50(-1.06%)
May 20, 2020	47.22	47.37	47.22	47.37	505	+1.04(+2.24%)
May 19, 2020	46.58	46.58	46.33	46.33	504	-0.67(-1.43%)
May 18, 2020	46.38	47.09	46.31	47.00	2,725	+1.86(+4.11%)
May 15, 2020	45.14	45.14	45.14	45.14	100	+0.42(+0.94%)
May 14, 2020	44.72	44.72	44.72	44.72	1	-0.80(-1.77%)
May 13, 2020	45.54	45.54	45.53	45.53	508	-0.54(-1.18%)
May 12, 2020	46.38	46.38	46.07	46.07	201	-0.82(-1.76%)
May 11, 2020	46.89	46.89	46.89	46.89	0	+0.26(+0.55%)
May 08, 2020	46.59	46.64	46.59	46.64	201	+0.65(+1.40%)
May 07, 2020	45.99	45.99	45.99	45.99	6	+0.85(+1.88%)
May 06, 2020	45.14	45.14	45.14	45.14	0	-0.41(-0.90%)
May 05, 2020	45.55	45.55	45.55	45.55	0	+0.10(+0.22%)
May 04, 2020	45.45	45.45	45.45	45.45	0	-0.30(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.