JPM Betabuilders U.S. Equity ETF (NY: BBUS )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.85	55.24	54.32	55.10	53,800	+0.16(+0.30%)
May 28, 2020	55.23	55.58	54.94	54.94	19,923	-0.03(-0.06%)
May 27, 2020	54.77	55.00	54.02	54.97	44,340	+0.80(+1.48%)
May 26, 2020	54.77	54.77	54.17	54.17	38,170	+0.62(+1.15%)
May 22, 2020	53.38	53.55	53.17	53.55	31,900	+0.15(+0.28%)
May 21, 2020	53.71	53.80	53.23	53.40	19,654	-0.36(-0.67%)
May 20, 2020	53.54	53.91	53.54	53.76	22,223	+0.78(+1.48%)
May 19, 2020	53.35	53.57	52.98	52.98	112,790	-0.41(-0.78%)
May 18, 2020	52.97	53.64	52.97	53.39	28,937	+1.64(+3.16%)
May 15, 2020	51.17	51.75	50.96	51.75	75,500	+0.28(+0.54%)
May 14, 2020	50.51	51.47	50.09	51.47	40,631	+0.50(+0.99%)
May 13, 2020	51.86	51.97	50.50	50.97	43,269	-0.94(-1.81%)
May 12, 2020	53.23	53.23	51.91	51.91	30,455	-1.14(-2.15%)
May 11, 2020	52.43	53.21	52.39	53.05	90,486	+0.13(+0.25%)
May 08, 2020	52.68	52.99	52.56	52.92	73,700	+0.91(+1.75%)
May 07, 2020	52.06	52.34	51.96	52.01	14,571	+0.63(+1.23%)
May 06, 2020	52.09	52.09	51.38	51.38	24,361	-0.39(-0.75%)
May 05, 2020	51.81	52.19	51.72	51.77	23,330	+0.55(+1.08%)
May 04, 2020	50.69	51.22	50.49	51.22	78,608	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.