Parsons Corp (NY: PSN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	44.31	44.78	43.88	44.69	748,675	+0.95(+2.17%)
May 30, 2023	43.46	43.84	43.21	43.74	266,220	+0.41(+0.95%)
May 26, 2023	43.22	43.45	42.89	43.33	315,115	+0.10(+0.23%)
May 25, 2023	43.40	43.50	42.79	43.23	361,545	-0.14(-0.32%)
May 24, 2023	43.49	43.86	43.32	43.37	393,185	-0.20(-0.46%)
May 23, 2023	44.35	44.37	43.47	43.57	437,638	-0.82(-1.85%)
May 22, 2023	44.49	44.82	44.19	44.39	301,141	-0.12(-0.27%)
May 19, 2023	45.63	45.65	44.51	44.51	437,886	-0.94(-2.07%)
May 18, 2023	45.00	45.58	44.73	45.45	480,022	+0.42(+0.93%)
May 17, 2023	44.63	45.31	44.43	45.03	365,798	+0.52(+1.17%)
May 16, 2023	44.85	45.00	44.48	44.51	326,740	-0.13(-0.29%)
May 15, 2023	44.29	44.73	44.29	44.64	339,421	+0.30(+0.68%)
May 12, 2023	44.56	44.77	44.03	44.34	198,342	-0.02(-0.05%)
May 11, 2023	44.65	44.87	44.07	44.36	219,900	-0.64(-1.42%)
May 10, 2023	44.76	45.05	44.36	45.00	367,260	+0.58(+1.31%)
May 09, 2023	44.18	44.65	43.93	44.42	281,010	+0.36(+0.82%)
May 08, 2023	44.51	44.69	43.69	44.06	371,694	-0.45(-1.01%)
May 05, 2023	44.39	44.82	43.99	44.51	278,997	+0.35(+0.79%)
May 04, 2023	44.95	45.01	43.55	44.16	482,883	-1.07(-2.37%)
May 03, 2023	44.50	45.77	43.61	45.23	885,292	+2.47(+5.78%)
May 02, 2023	43.54	43.54	42.23	42.76	588,818	-0.96(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.