Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.63	25.66	25.62	25.64	794,453	-0.01(-0.03%)
May 27, 2021	25.67	25.68	25.64	25.65	1,499,457	+0.00(+0.00%)
May 26, 2021	25.72	25.73	25.64	25.65	913,180	-0.06(-0.22%)
May 25, 2021	25.68	25.71	25.65	25.71	1,163,261	+0.05(+0.21%)
May 24, 2021	25.64	25.65	25.57	25.65	1,876,402	+0.01(+0.04%)
May 21, 2021	25.63	25.65	25.59	25.65	1,971,215	+0.00(+0.00%)
May 20, 2021	25.65	25.68	25.61	25.65	2,821,064	+0.01(+0.03%)
May 19, 2021	25.81	25.82	25.59	25.64	2,060,390	-0.16(-0.62%)
May 18, 2021	25.79	25.82	25.79	25.80	1,710,647	+0.01(+0.03%)
May 17, 2021	25.75	25.79	25.74	25.79	1,013,992	+0.03(+0.10%)
May 14, 2021	25.71	25.77	25.70	25.76	1,302,938	-0.02(-0.07%)
May 13, 2021	25.80	25.82	25.77	25.78	1,504,921	+0.00(+0.00%)
May 12, 2021	25.82	25.84	25.76	25.78	3,183,282	-0.02(-0.07%)
May 11, 2021	25.79	25.80	25.74	25.80	4,016,198	+0.00(+0.00%)
May 10, 2021	25.75	25.84	25.75	25.80	1,244,554	+0.09(+0.35%)
May 07, 2021	25.68	25.75	25.66	25.71	1,415,551	+0.10(+0.38%)
May 06, 2021	25.65	25.67	25.60	25.61	1,346,720	-0.08(-0.31%)
May 05, 2021	25.63	25.71	25.59	25.69	1,464,714	+0.13(+0.52%)
May 04, 2021	25.58	25.61	25.54	25.56	1,208,584	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.