Ishares Cybersecurity and Tech ETF (NY: IHAK )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	33.88	34.22	33.87	34.22	39,218	+0.78(+2.34%)
May 05, 2023	32.80	33.54	32.80	33.44	66,778	+0.81(+2.49%)
May 04, 2023	32.70	32.86	32.62	32.62	44,223	+0.02(+0.06%)
May 03, 2023	32.75	33.05	32.60	32.60	266,050	-0.15(-0.46%)
May 02, 2023	33.32	33.32	32.66	32.75	132,124	-0.65(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.