Innovator U.S. Equity Ultra Buffer ETF Sep (NY: USEP )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	33.40	33.41	33.38	33.38	8,525	-0.05(-0.15%)
May 21, 2024	33.37	33.43	33.37	33.43	4,018	+0.03(+0.10%)
May 20, 2024	33.41	33.41	33.40	33.40	591	+0.01(+0.04%)
May 17, 2024	33.34	33.38	33.33	33.38	2,382	+0.02(+0.07%)
May 16, 2024	33.34	33.38	33.34	33.36	12,560	-0.01(-0.02%)
May 15, 2024	33.38	33.38	33.33	33.37	934	+0.12(+0.37%)
May 14, 2024	33.22	33.24	33.15	33.24	2,436	+0.08(+0.25%)
May 13, 2024	33.15	33.17	33.15	33.16	671	-0.02(-0.06%)
May 10, 2024	33.14	33.18	33.14	33.18	1,256	+0.06(+0.17%)
May 09, 2024	33.10	33.15	33.07	33.13	4,194	+0.06(+0.17%)
May 08, 2024	33.03	33.08	33.02	33.07	2,960	+0.01(+0.04%)
May 07, 2024	33.04	33.09	33.02	33.06	2,346	+0.04(+0.13%)
May 06, 2024	33.01	33.01	33.01	33.01	49	+0.16(+0.50%)
May 03, 2024	32.83	32.91	32.83	32.85	5,193	+0.21(+0.63%)
May 02, 2024	32.59	32.66	32.58	32.64	2,073	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.