Stoxx Europe 50 SPDR (NY: SPEU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.99	35.16	34.86	34.96	12,166	-0.09(-0.25%)
May 27, 2022	34.91	35.06	34.86	35.05	19,120	+0.43(+1.25%)
May 26, 2022	34.27	34.68	34.27	34.62	11,050	+0.44(+1.28%)
May 25, 2022	33.93	34.34	33.93	34.18	3,865	-0.01(-0.02%)
May 24, 2022	34.11	34.29	33.97	34.19	9,890	-0.02(-0.05%)
May 23, 2022	33.96	34.25	33.94	34.21	12,586	+0.73(+2.17%)
May 20, 2022	33.71	33.71	33.08	33.48	9,120	+0.17(+0.51%)
May 19, 2022	32.92	33.51	32.92	33.31	20,466	+0.30(+0.90%)
May 18, 2022	33.57	33.57	32.99	33.01	15,654	-0.96(-2.84%)
May 17, 2022	33.93	34.00	33.77	33.98	15,621	+0.76(+2.29%)
May 16, 2022	33.03	33.37	32.98	33.21	16,628	+0.12(+0.37%)
May 13, 2022	32.64	33.13	32.64	33.09	33,664	+0.95(+2.96%)
May 12, 2022	32.00	32.35	31.93	32.14	20,069	-0.18(-0.56%)
May 11, 2022	32.70	33.05	32.32	32.32	19,338	-0.17(-0.53%)
May 10, 2022	32.78	32.85	32.25	32.50	37,558	+0.30(+0.93%)
May 09, 2022	32.55	32.59	32.08	32.19	22,985	-1.01(-3.04%)
May 06, 2022	33.35	33.44	33.00	33.20	132,727	-0.45(-1.33%)
May 05, 2022	34.29	34.29	33.42	33.65	45,030	-1.18(-3.39%)
May 04, 2022	34.11	34.89	34.01	34.83	31,560	+0.53(+1.53%)
May 03, 2022	34.28	34.38	34.17	34.30	22,466	+0.27(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.