Actuant Corp (NY: EPAC )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	23.79	24.10	23.45	23.63	216,878	-0.03(-0.13%)
May 05, 2023	23.43	23.72	22.99	23.66	365,256	+0.56(+2.42%)
May 04, 2023	23.53	23.73	22.91	23.10	345,270	-0.53(-2.24%)
May 03, 2023	23.52	24.10	23.52	23.63	264,224	+0.11(+0.47%)
May 02, 2023	23.77	23.86	23.30	23.52	214,409	-0.33(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.