Etracs Commodity Index TR ETN (NY: DJCB )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	22.16	22.96	21.65	22.13	7,364	-0.22(-0.98%)
May 21, 2024	22.10	22.35	22.05	22.35	2,523	-0.05(-0.25%)
May 20, 2024	22.00	22.41	21.93	22.41	3,057	+0.62(+2.87%)
May 17, 2024	21.56	21.78	21.56	21.78	2,568	+0.23(+1.09%)
May 16, 2024	21.70	22.14	21.46	21.55	3,064	+0.28(+1.32%)
May 15, 2024	21.60	21.60	20.53	21.27	3,907	-0.01(-0.07%)
May 14, 2024	21.49	21.49	21.19	21.28	5,705	-0.07(-0.31%)
May 13, 2024	21.11	21.79	20.12	21.35	4,505	+0.27(+1.31%)
May 10, 2024	21.54	22.43	21.07	21.07	6,868	-0.17(-0.80%)
May 09, 2024	20.90	21.24	20.90	21.24	3,928	+0.29(+1.41%)
May 08, 2024	20.80	21.34	20.38	20.95	1,020	-0.95(-4.34%)
May 07, 2024	20.80	21.89	20.80	21.89	407	+1.21(+5.84%)
May 06, 2024	21.02	21.02	20.69	20.69	408	-0.30(-1.42%)
May 03, 2024	20.65	20.99	20.07	20.99	1,828	-0.66(-3.05%)
May 02, 2024	20.60	21.64	19.89	21.64	1,309	+0.54(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.