Virtus Artificial Intelligence & Tech Fund (NY: AIO )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.74	17.97	17.74	17.93	136,916	+0.20(+1.11%)
May 27, 2021	17.67	17.74	17.51	17.74	85,971	+0.15(+0.86%)
May 26, 2021	17.55	17.68	17.35	17.59	114,931	+0.12(+0.71%)
May 25, 2021	17.53	17.60	17.36	17.46	121,205	+0.02(+0.11%)
May 24, 2021	17.26	17.51	17.25	17.44	155,533	+0.22(+1.25%)
May 21, 2021	17.32	17.51	17.23	17.23	129,218	-0.12(-0.68%)
May 20, 2021	17.11	17.38	16.86	17.34	90,424	+0.35(+2.04%)
May 19, 2021	16.93	17.01	16.69	17.00	63,681	-0.05(-0.31%)
May 18, 2021	17.00	17.16	16.92	17.05	116,936	+0.18(+1.09%)
May 17, 2021	16.91	16.91	16.69	16.87	86,719	-0.03(-0.19%)
May 14, 2021	16.56	16.97	16.56	16.90	205,443	+0.49(+2.99%)
May 13, 2021	16.62	16.98	16.36	16.41	790,257	-0.17(-1.03%)
May 12, 2021	17.04	17.13	16.58	16.58	197,228	-0.61(-3.56%)
May 11, 2021	16.95	17.21	16.90	17.19	159,204	-0.08(-0.49%)
May 10, 2021	17.63	17.63	17.22	17.27	153,270	-0.34(-1.92%)
May 07, 2021	17.44	17.71	17.44	17.61	122,996	+0.11(+0.63%)
May 06, 2021	17.49	17.53	17.31	17.50	173,072	-0.02(-0.11%)
May 05, 2021	17.70	17.86	17.48	17.52	172,553	-0.17(-0.96%)
May 04, 2021	17.83	17.93	17.42	17.69	165,555	-0.29(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.