Cp High Yield Trend ETF (NY: HYTR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	21.30	21.37	21.30	21.37	665	+0.09(+0.40%)
May 30, 2024	21.28	21.28	21.28	21.28	28	+0.07(+0.33%)
May 29, 2024	21.23	21.23	21.21	21.21	249	-0.06(-0.27%)
May 28, 2024	21.36	21.36	21.26	21.27	546	-0.08(-0.37%)
May 24, 2024	21.35	21.35	21.35	21.35	149	+0.07(+0.33%)
May 23, 2024	21.29	21.29	21.28	21.28	168	-0.07(-0.33%)
May 22, 2024	21.37	21.39	21.35	21.35	2,410	-0.04(-0.19%)
May 21, 2024	21.41	21.41	21.39	21.39	114	-0.01(-0.02%)
May 20, 2024	21.41	21.41	21.40	21.40	117	+0.01(+0.02%)
May 17, 2024	21.38	21.39	21.38	21.39	662	-0.02(-0.08%)
May 16, 2024	21.40	21.41	21.40	21.41	632	-0.03(-0.12%)
May 15, 2024	21.43	21.43	21.43	21.43	8	+0.11(+0.51%)
May 14, 2024	21.30	21.33	21.30	21.33	182	+0.04(+0.18%)
May 13, 2024	21.35	21.35	21.29	21.29	590	-0.00(-0.02%)
May 10, 2024	21.29	21.29	21.29	21.29	0	-0.05(-0.25%)
May 09, 2024	21.35	21.35	21.32	21.35	358	+0.03(+0.14%)
May 08, 2024	21.32	21.32	21.32	21.32	269	-0.07(-0.32%)
May 07, 2024	21.39	21.40	21.33	21.38	1,627	+0.02(+0.10%)
May 06, 2024	21.36	21.36	21.36	21.36	709	+0.01(+0.06%)
May 03, 2024	21.35	21.35	21.35	21.35	100	+0.10(+0.49%)
May 02, 2024	21.24	21.24	21.24	21.24	52	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.