Alta Equipment Group Inc (NY: ALTG )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.43	13.44	13.03	13.39	33,204	+0.08(+0.62%)
May 27, 2021	13.23	13.45	13.07	13.30	58,478	+0.16(+1.18%)
May 26, 2021	13.28	13.38	13.01	13.15	75,938	-0.12(-0.89%)
May 25, 2021	13.76	13.86	13.23	13.27	79,167	-0.47(-3.39%)
May 24, 2021	13.66	13.76	13.56	13.73	58,442	+0.06(+0.47%)
May 21, 2021	13.62	13.79	13.45	13.67	66,876	+0.25(+1.84%)
May 20, 2021	13.35	13.55	13.11	13.42	92,909	+0.07(+0.55%)
May 19, 2021	13.24	13.48	13.01	13.35	121,600	-0.03(-0.20%)
May 18, 2021	13.55	14.00	13.39	13.38	323,524	-0.18(-1.35%)
May 17, 2021	13.68	13.68	13.49	13.56	306,838	-0.14(-1.00%)
May 14, 2021	12.78	13.70	12.71	13.70	408,926	+1.92(+16.28%)
May 13, 2021	11.74	12.22	11.62	11.78	100,599	+0.01(+0.08%)
May 12, 2021	12.66	12.66	11.70	11.77	130,736	-0.84(-6.66%)
May 11, 2021	11.86	12.77	11.82	12.61	71,656	+0.47(+3.91%)
May 10, 2021	12.06	12.18	11.87	12.13	138,984	+0.06(+0.53%)
May 07, 2021	12.01	12.23	11.99	12.07	116,383	+0.05(+0.46%)
May 06, 2021	11.88	12.02	11.42	12.02	71,977	+0.22(+1.86%)
May 05, 2021	11.84	11.94	11.69	11.80	38,297	-0.09(-0.77%)
May 04, 2021	11.80	11.94	11.43	11.89	37,648	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.