Vaneck China Growth Leaders ETF (NY: GLCN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.96	22.02	21.94	22.02	699	-0.24(-1.09%)
May 30, 2023	22.36	22.36	22.27	22.27	1,149	-0.44(-1.93%)
May 26, 2023	22.68	22.75	22.68	22.70	543	+0.04(+0.16%)
May 25, 2023	22.95	22.95	22.67	22.67	2,834	-0.32(-1.40%)
May 24, 2023	22.95	22.99	22.95	22.99	820	-0.22(-0.93%)
May 23, 2023	23.34	23.34	23.21	23.21	533	-0.39(-1.67%)
May 22, 2023	23.60	23.60	23.60	23.60	100	+0.12(+0.50%)
May 19, 2023	23.45	23.48	23.45	23.48	645	+0.18(+0.78%)
May 18, 2023	23.29	23.31	23.29	23.30	672	-0.21(-0.89%)
May 17, 2023	23.49	23.52	23.48	23.51	4,096	-0.23(-0.95%)
May 16, 2023	23.66	23.74	23.66	23.74	500	-0.30(-1.24%)
May 15, 2023	24.03	24.03	24.03	24.03	172	+0.85(+3.66%)
May 12, 2023	23.19	23.19	23.19	23.19	103	-0.56(-2.34%)
May 11, 2023	23.74	23.74	23.74	23.74	8	-0.04(-0.18%)
May 10, 2023	23.67	23.79	23.67	23.79	448	+0.03(+0.12%)
May 09, 2023	23.69	23.76	23.69	23.76	287	-0.20(-0.82%)
May 08, 2023	23.93	23.95	23.92	23.95	536	+0.01(+0.03%)
May 05, 2023	23.91	23.95	23.87	23.95	2,404	-0.16(-0.68%)
May 04, 2023	24.18	24.18	24.11	24.11	261	+0.07(+0.30%)
May 03, 2023	24.08	24.08	24.03	24.04	335	-0.10(-0.40%)
May 02, 2023	24.11	24.13	24.02	24.13	1,770	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.